24H 最高$0.1767
24H 最低$0.1632
今日开盘$0.1754
24H 成交量$12.80万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAXPWAX
|
$0.00399 | $0.00427 | $0.00396 | $13.34万 | $1,501.25万 | -6.34% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
ROBOFabric Protocol
|
$0.00462 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.64% |
| 434 |
DYMDymension
|
$0.01419 | $0.01574 | $0.01403 | $29.92万 | $1,061.37万 | -9.39% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.375 | $0.355 | $21.89万 | $449.95万 | -4.03% |
| 411 |
RVNRavencoin
|
$0.001246 | $0.001371 | $0.001224 | $33.74万 | $2,233.96万 | -8.52% |
| 682 |
CRMBCRMB
|
$227 | $232.75 | $222.10 | $5.58万 | — | -2.47% |
| 94 |
AEROAerodrome Finance
|
$0.5963 | $0.6685 | $0.5877 | $307.41万 | $2.37亿 | -7.69% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.92万 | $264.05万 | -7.14% |
| 231 |
ONEONEchain
|
$0.001058 | $0.001156 | $0.00104 | $75.52万 | $5,810.80万 | -8.08% |
| 205 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.84万 | $2.84亿 | -4.81% |
| 567 |
MAVMaverick Token
|
$0.00773 | $0.00851 | $0.00768 | $17.37万 | $208.82万 | -8.74% |
| 469 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001393 | $0.0001256 | $25.33万 | $876.88万 | -8.34% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 472 |
NEO小蚁
|
$1.869 | $2.02 | $1.85 | $25.20万 | $1.40亿 | -7.15% |
| 649 |
RESOLVResolv
|
$0.01399 | $0.01547 | $0.01385 | $10.18万 | $401.56万 | -9.45% |
相关站点
共 40 个
Celo _币种排行
BFUSD _数字货币市值
比特币 _比特币行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _币种排行
币安币 _币种排行
Initia _比特币
Near Protocol _币种排行
BEB _比特币
瑞波币 _数字货币市值
USD1 _币种排行
Starknet _币种排行
Starknet _以太坊ETH价格
Ether.fi _比特币行情
以太坊 _比特币
以太坊 _加密货币行情
Ondo _以太坊ETH价格
达世币 _比特币
比特币
Aave _比特币
BFUSD _币种排行
SOXSB _币种排行
牛来 _加密货币行情
Tezos _加密货币行情
QQQB _币种排行
Initia _以太坊ETH价格
Tether Gold _比特币
Holo _比特币
Gram _比特币行情
大零币 _BTC行情
Ethena _BTC行情
PAX Gold _币种排行
狗币 _以太坊ETH价格
RWUSD _比特币
Arbitrum _比特币行情
EUR _币种排行
Near Protocol _比特币
USD1 _BTC行情
BABAB _币种排行