24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02013
24H 成交量$7.43万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.67万 | $1,501.25万 | -5.95% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.95万 | $1,129.91万 | -10.63% |
| 442 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.36万 | $1,061.37万 | -7.62% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.70% |
| 409 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.60万 | $2,233.96万 | -8.03% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 96 |
AEROAerodrome Finance
|
$0.5954 | $0.6685 | $0.5829 | $325.03万 | $2.37亿 | -7.72% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.73万 | $264.05万 | -6.44% |
| 250 |
ONEONEchain
|
$0.001067 | $0.001146 | $0.001027 | $73.32万 | $5,810.80万 | -3.53% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004231 | $0.00003888 | $112.78万 | $2.84亿 | -4.22% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.19万 | $208.82万 | -8.40% |
| 473 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.21万 | $876.88万 | -7.12% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 441 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.38万 | $1.40亿 | -6.36% |
| 617 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.05万 | $401.56万 | -8.07% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Bittensor _加密货币行情
Ethena _数字货币市值
QQQB _以太坊ETH价格
Celo _数字货币市值
大零币 _比特币行情
First Digital _币种排行
Stacks _比特币行情
Starknet _加密货币行情
USD1 _数字货币市值
Bittensor _比特币
Injective _币种排行
Zama _比特币
LayerZero _币种排行
恒星币 _比特币
USD1 _比特币行情
Plasma _BTC行情
Ether.fi _加密货币行情
波场 _币种排行
Polkadot _BTC行情
Celestia _币种排行
Polygon _比特币
Aptos _以太坊ETH价格
Injective _币种排行
United Stables _比特币行情
Artificial _BTC行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Celo _BTC行情
PAX Gold _比特币行情
THORChain _比特币
恒星币 _加密货币行情
FOGO _加密货币行情
BEAMX _币种排行
以太坊 _数字货币市值
SOXSB _数字货币市值
牛来 _加密货币行情
Avalanche _以太坊ETH价格
应用链 _以太坊ETH价格