24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1596
24H 成交量$50.84万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.97万 | $1,129.91万 | -1.18% |
| 463 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01505 | $24.60万 | $1,061.37万 | -0.33% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.07% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.22% |
| 679 |
CRMBCRMB
|
$227.73 | $234.05 | $224.85 | $5.51万 | — | 1.20% |
| 99 |
AEROAerodrome Finance
|
$0.6632 | $0.6685 | $0.6193 | $288.64万 | $2.37亿 | 5.44% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.85万 | $264.05万 | -1.90% |
| 234 |
ONEONEchain
|
$0.001131 | $0.001164 | $0.001085 | $73.00万 | $5,810.80万 | 1.89% |
| 170 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00004073 | $110.62万 | $2.84亿 | 1.94% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.44% |
| 518 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.15万 | $876.88万 | -1.24% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 451 |
NEO小蚁
|
$1.996 | $2.03 | $1.94 | $26.20万 | $1.40亿 | 1.37% |
| 657 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.34万 | $401.56万 | -0.66% |
相关站点
共 40 个
Filecoin _比特币行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _数字货币市值
Bittensor _比特币行情
BFUSD _币种排行
Hyperliquid _币种排行
PAX Gold _加密货币行情
Ethena _数字货币市值
Bittensor _数字货币市值
Artificial _比特币行情
应用链 _比特币行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _比特币
Injective _BTC行情
TQQQB _加密货币行情
Solana _比特币
Sui _比特币
BEAMX _加密货币行情
比特现金 _以太坊ETH价格
Virtuals _币种排行
Near Protocol _BTC行情
Pump.fun _加密货币行情
Ondo _比特币
Initia _币种排行
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
Zama _BTC行情
艾达币 _以太坊ETH价格
Chainlink _比特币
Polkadot _比特币行情
USD1 _加密货币行情
THORChain _比特币行情
Polkadot _BTC行情
币安币 _加密货币行情
SNXXB _比特币行情
AMDB _加密货币行情
AMDB _BTC行情
BABAB _数字货币市值
Internet _以太坊ETH价格